Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.96 +2,611.41 (+4.41%) CMC Crypto 200
1,337.64 +60.66 (+4.75%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:19PM CDT. Market open.
Strike:10.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-03 1:20PM CDT | 2024-05-22 | 4.65 | 4.50 | 4.65 | -0.60 | -11.43% | 5 | 4,594 | 216.21% |
| VIX240618C00010000 | 2024-05-03 1:49PM CDT | 2024-06-18 | 5.15 | 5.05 | 5.20 | -0.50 | -8.85% | 265 | 1,765 | 180.76% |
| VIX240717C00010000 | 2024-05-03 8:30AM CDT | 2024-07-17 | 5.85 | 5.75 | 5.90 | -0.63 | -9.72% | 1 | 4,020 | 180.66% |
| VIX240821C00010000 | 2024-05-03 9:19AM CDT | 2024-08-21 | 6.47 | 6.20 | 6.35 | -0.43 | -6.23% | 1 | 992 | 170.07% |
| VIX240918C00010000 | 2024-05-01 3:01PM CDT | 2024-09-18 | 7.40 | 6.70 | 6.85 | 0.00 | - | 30 | 869 | 172.66% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 9.60 | 9.05 | 9.25 | 0.00 | - | 10 | 1,583 | 256.74% |
| VIX241120C00010000 | 2024-05-03 1:15PM CDT | 2024-11-20 | 7.64 | 7.40 | 7.65 | -0.29 | -3.66% | 7 | 268 | 169.82% |
| VIX241218C00010000 | 2024-05-03 9:16AM CDT | 2024-12-18 | 7.60 | 7.25 | 7.55 | -0.20 | -2.56% | 24 | 55 | 154.93% |
| VIX250122C00010000 | 2024-05-03 1:07PM CDT | 2025-01-22 | 8.10 | 8.00 | 8.90 | -1.60 | -16.49% | 2 | 2 | 178.76% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 2024-04-25 8:57AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 100.00% |
| VIX240522P00010000 | 2024-05-03 8:31AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,384 | 62.50% |
| VIX240618P00010000 | 2024-05-02 3:00PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,105 | 25.00% |
| VIX240717P00010000 | 2024-04-15 8:42AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,753 | 35.16% |
| VIX240821P00010000 | 2024-05-03 1:25PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 1,069 | 12.50% |
| VIX240918P00010000 | 2024-04-11 1:29PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 90 | 25.59% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 24.61% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.08 | 0.00 | - | 17 | 21 | 26.76% |
© 2024 Yahoo. All rights reserved.